시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,166	45	- 3.72%	47,086	55
10:13	1,166	45	- 3.72%	47,076	55
10:12	1,166	45	- 3.72%	47,073	55
10:11	1,167	44	- 3.63%	45,864	54
10:10	1,167	44	- 3.63%	45,823	54
10:09	1,162	49	- 4.05%	39,673	47
10:08	1,162	49	- 4.05%	29,480	35
10:07	1,165	46	- 3.80%	28,961	34
10:06	1,165	46	- 3.80%	28,524	34
10:05	1,170	41	- 3.39%	27,008	32