시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,160	51	- 4.21%	53,082	62
10:27	1,165	46	- 3.80%	48,764	57
10:25	1,165	46	- 3.80%	48,763	57
10:24	1,165	46	- 3.80%	48,746	57
10:22	1,165	46	- 3.80%	48,736	57
10:21	1,165	46	- 3.80%	48,735	57
10:20	1,166	45	- 3.72%	48,724	57
10:19	1,166	45	- 3.72%	48,224	57
10:17	1,166	45	- 3.72%	47,639	56
10:16	1,166	45	- 3.72%	47,136	55