시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,157	54	- 4.46%	60,715	71
10:43	1,157	54	- 4.46%	60,695	71
10:42	1,148	63	- 5.20%	60,535	71
10:38	1,156	55	- 4.54%	59,219	69
10:37	1,148	63	- 5.20%	59,168	69
10:36	1,149	62	- 5.12%	58,378	68
10:35	1,148	63	- 5.20%	57,921	68
10:33	1,158	53	- 4.38%	54,161	64
10:31	1,160	51	- 4.21%	54,138	64
10:30	1,160	51	- 4.21%	54,082	63