시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,149	62	- 5.12%	66,688	78
10:58	1,149	62	- 5.12%	66,348	78
10:57	1,150	61	- 5.04%	65,866	77
10:56	1,150	61	- 5.04%	65,235	76
10:53	1,150	61	- 5.04%	65,206	76
10:52	1,156	55	- 4.54%	65,195	76
10:50	1,156	55	- 4.54%	65,175	76
10:48	1,149	62	- 5.12%	65,075	76
10:47	1,150	61	- 5.04%	63,761	75
10:46	1,149	62	- 5.12%	63,715	75