시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,130	81	- 6.69%	74,301	87
11:15	1,143	68	- 5.62%	74,296	87
11:14	1,143	68	- 5.62%	73,296	85
11:13	1,143	68	- 5.62%	73,276	85
11:12	1,146	65	- 5.37%	68,687	80
11:10	1,148	63	- 5.20%	68,568	80
11:07	1,149	62	- 5.12%	68,414	80
11:06	1,149	62	- 5.12%	68,362	80
11:05	1,151	60	- 4.96%	67,690	79
11:03	1,151	60	- 4.96%	66,730	78