시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,138	73	- 6.03%	78,772	92
11:30	1,138	73	- 6.03%	78,762	92
11:26	1,141	70	- 5.78%	78,761	92
11:25	1,110	101	- 8.34%	78,261	91
11:24	1,108	103	- 8.51%	78,204	91
11:23	1,127	84	- 6.94%	75,997	89
11:22	1,126	85	- 7.02%	75,853	88
11:21	1,127	84	- 6.94%	75,773	88
11:20	1,130	81	- 6.69%	75,708	88
11:19	1,127	84	- 6.94%	75,660	88