시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,104	107	- 8.84%	93,174	108
12:00	1,103	108	- 8.92%	93,144	107
11:59	1,103	108	- 8.92%	93,085	107
11:58	1,096	115	- 9.50%	93,084	107
11:53	1,094	117	- 9.66%	91,799	106
11:52	1,094	117	- 9.66%	91,742	106
11:51	1,093	118	- 9.74%	91,741	106
11:50	1,089	122	- 10.07%	91,656	106
11:49	1,089	122	- 10.07%	91,542	106
11:48	1,089	122	- 10.07%	91,436	106