시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,100	111	- 9.17%	98,675	114
12:12	1,100	111	- 9.17%	98,674	114
12:11	1,099	112	- 9.25%	96,835	112
12:10	1,099	112	- 9.25%	96,641	111
12:09	1,100	111	- 9.17%	96,561	111
12:08	1,100	111	- 9.17%	96,560	111
12:07	1,100	111	- 9.17%	96,520	111
12:05	1,103	108	- 8.92%	94,487	109
12:04	1,104	107	- 8.84%	93,491	108
12:02	1,109	102	- 8.42%	93,244	108