시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,119	92	- 7.60%	166,705	189
15:19	1,119	92	- 7.60%	164,630	187
15:18	1,118	93	- 7.68%	161,509	183
15:16	1,116	95	- 7.85%	159,509	181
15:13	1,118	93	- 7.68%	159,459	181
15:12	1,105	106	- 8.75%	159,049	180
15:08	1,102	109	- 9.00%	158,848	180
15:07	1,105	106	- 8.75%	158,846	180
15:05	1,100	111	- 9.17%	158,603	180
15:02	1,107	104	- 8.59%	158,576	180