시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,200	450	+ 1.98%	16,743	385
13:39	23,150	400	+ 1.76%	16,740	385
13:37	23,100	350	+ 1.54%	16,698	384
13:36	23,050	300	+ 1.32%	16,693	384
13:27	23,000	250	+ 1.10%	16,682	384
13:26	22,900	150	+ 0.66%	16,642	383
13:22	22,950	200	+ 0.88%	16,626	383
13:21	22,950	200	+ 0.88%	16,623	383
13:20	22,950	200	+ 0.88%	16,609	382
13:18	23,000	250	+ 1.10%	16,492	380