시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,000	250	+ 1.10%	17,489	403
13:49	23,000	250	+ 1.10%	17,486	402
13:48	23,000	250	+ 1.10%	17,472	402
13:47	23,000	250	+ 1.10%	17,458	402
13:46	23,000	250	+ 1.10%	17,445	402
13:45	23,000	250	+ 1.10%	17,412	401
13:44	23,100	350	+ 1.54%	17,362	400
13:43	23,100	350	+ 1.54%	17,358	400
13:42	23,100	350	+ 1.54%	17,352	399
13:41	23,000	250	+ 1.10%	17,347	399