시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	22,950	200	+ 0.88%	18,469	425
14:03	22,950	200	+ 0.88%	18,466	425
14:02	23,000	250	+ 1.10%	18,453	425
14:01	23,050	300	+ 1.32%	18,048	415
14:00	23,100	350	+ 1.54%	18,047	415
13:58	23,150	400	+ 1.76%	17,830	410
13:57	23,150	400	+ 1.76%	17,827	410
13:56	23,100	350	+ 1.54%	17,819	410
13:55	23,100	350	+ 1.54%	17,811	410
13:54	23,000	250	+ 1.10%	17,801	410