시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	23,000	250	+ 1.10%	19,219	442
14:20	23,000	250	+ 1.10%	18,993	437
14:19	23,000	250	+ 1.10%	18,990	437
14:11	23,050	300	+ 1.32%	18,683	430
14:10	23,050	300	+ 1.32%	18,682	430
14:09	23,050	300	+ 1.32%	18,680	430
14:08	23,050	300	+ 1.32%	18,678	430
14:07	22,950	200	+ 0.88%	18,656	429
14:06	22,950	200	+ 0.88%	18,654	429
14:05	22,950	200	+ 0.88%	18,473	425