시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	23,050	300	+ 1.32%	19,439	447
14:31	23,050	300	+ 1.32%	19,438	447
14:30	22,950	200	+ 0.88%	19,340	445
14:29	23,050	300	+ 1.32%	19,236	443
14:28	23,050	300	+ 1.32%	19,235	443
14:27	23,050	300	+ 1.32%	19,234	443
14:26	23,050	300	+ 1.32%	19,232	442
14:25	23,050	300	+ 1.32%	19,231	442
14:24	23,000	250	+ 1.10%	19,224	442
14:23	23,000	250	+ 1.10%	19,222	442