시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	22,900	150	+ 0.66%	20,117	463
14:42	22,900	150	+ 0.66%	20,116	463
14:40	23,000	250	+ 1.10%	19,936	459
14:39	23,000	250	+ 1.10%	19,935	459
14:38	23,000	250	+ 1.10%	19,934	459
14:37	23,000	250	+ 1.10%	19,932	458
14:36	22,900	150	+ 0.66%	19,931	458
14:35	23,050	300	+ 1.32%	19,443	447
14:34	23,050	300	+ 1.32%	19,442	447
14:33	23,050	300	+ 1.32%	19,440	447