시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	22,900	150	+ 0.66%	20,415	470
14:56	22,900	150	+ 0.66%	20,414	469
14:55	22,850	100	+ 0.44%	20,384	469
14:53	22,850	100	+ 0.44%	20,383	469
14:51	22,850	100	+ 0.44%	20,382	469
14:50	23,000	250	+ 1.10%	20,171	464
14:48	23,000	250	+ 1.10%	20,170	464
14:47	23,000	250	+ 1.10%	20,169	464
14:46	23,000	250	+ 1.10%	20,168	464
14:45	23,000	250	+ 1.10%	20,167	464