시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	22,450	300	- 1.32%	732	16
09:13	22,450	300	- 1.32%	670	15
09:12	22,450	300	- 1.32%	554	12
09:11	22,400	350	- 1.54%	527	12
09:08	22,550	200	- 0.88%	451	10
09:07	22,600	150	- 0.66%	281	6
09:06	22,550	200	- 0.88%	268	6
09:05	22,450	300	- 1.32%	262	6
09:04	22,450	300	- 1.32%	238	5
09:02	22,400	350	- 1.54%	233	5