시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	23,150	400	+ 1.76%	7,039	159
09:27	22,800	50	+ 0.22%	6,153	139
09:26	22,800	50	+ 0.22%	6,117	138
09:25	22,850	100	+ 0.44%	6,088	138
09:24	22,400	350	- 1.54%	1,722	39
09:23	22,500	250	- 1.10%	1,687	38
09:22	22,450	300	- 1.32%	1,648	37
09:21	22,450	300	- 1.32%	854	19
09:20	22,500	250	- 1.10%	741	17
09:17	22,550	200	- 0.88%	734	16