시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	24,050	1,300	+ 5.71%	10,065	232
09:37	24,050	1,300	+ 5.71%	10,004	230
09:36	23,800	1,050	+ 4.62%	9,218	211
09:35	24,200	1,450	+ 6.37%	8,745	200
09:34	24,150	1,400	+ 6.15%	8,719	199
09:33	24,100	1,350	+ 5.93%	8,328	190
09:32	23,850	1,100	+ 4.84%	8,077	184
09:31	23,550	800	+ 3.52%	7,771	177
09:30	23,350	600	+ 2.64%	7,508	170
09:29	23,200	450	+ 1.98%	7,235	164