시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	22,800	50	+ 0.22%	21,457	493
15:07	22,700	50	- 0.22%	21,306	490
15:06	22,750	0	0.00%	21,272	489
15:05	22,750	0	0.00%	21,046	484
15:03	22,750	0	0.00%	21,036	484
15:02	22,750	0	0.00%	21,024	483
15:01	22,700	50	- 0.22%	20,794	478
15:00	22,750	0	0.00%	20,759	477
14:59	22,900	150	+ 0.66%	20,450	470
14:58	22,900	150	+ 0.66%	20,448	470