시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	23,400	650	+ 2.86%	10,847	250
09:47	23,400	650	+ 2.86%	10,814	249
09:46	23,500	750	+ 3.30%	10,811	249
09:45	23,450	700	+ 3.08%	10,777	248
09:44	23,450	700	+ 3.08%	10,776	248
09:43	23,500	750	+ 3.30%	10,757	248
09:42	23,600	850	+ 3.74%	10,581	244
09:41	23,800	1,050	+ 4.62%	10,241	236
09:40	23,950	1,200	+ 5.28%	10,221	235
09:39	24,050	1,300	+ 5.71%	10,172	234