시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	23,000	250	+ 1.10%	11,683	269
10:01	22,950	200	+ 0.88%	11,659	269
10:00	23,000	250	+ 1.10%	11,299	261
09:57	23,100	350	+ 1.54%	11,290	260
09:55	23,050	300	+ 1.32%	11,187	258
09:54	23,100	350	+ 1.54%	11,040	255
09:53	23,200	450	+ 1.98%	11,020	254
09:51	23,200	450	+ 1.98%	11,016	254
09:50	23,150	400	+ 1.76%	10,993	254
09:49	23,350	600	+ 2.64%	10,964	253