시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	22,850	100	+ 0.44%	12,165	280
10:16	22,900	150	+ 0.66%	12,046	278
10:14	22,800	50	+ 0.22%	11,930	275
10:13	22,800	50	+ 0.22%	11,925	275
10:11	22,900	150	+ 0.66%	11,920	275
10:10	22,850	100	+ 0.44%	11,915	275
10:08	22,900	150	+ 0.66%	11,748	271
10:07	22,925	175	+ 0.77%	11,717	270
10:04	22,950	200	+ 0.88%	11,716	270
10:03	22,950	200	+ 0.88%	11,700	270