시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	22,900	150	+ 0.66%	12,892	297
10:39	22,800	50	+ 0.22%	12,888	297
10:36	22,900	150	+ 0.66%	12,765	294
10:35	22,850	100	+ 0.44%	12,652	291
10:33	22,900	150	+ 0.66%	12,651	291
10:32	22,900	150	+ 0.66%	12,646	291
10:30	22,800	50	+ 0.22%	12,534	289
10:25	22,900	150	+ 0.66%	12,503	288
10:24	22,850	100	+ 0.44%	12,382	285
10:21	22,700	50	- 0.22%	12,265	283