시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	23,050	300	+ 1.32%	13,685	315
11:06	22,950	200	+ 0.88%	13,597	313
11:05	23,000	250	+ 1.10%	13,576	313
11:02	22,900	150	+ 0.66%	13,501	311
10:54	22,950	200	+ 0.88%	13,500	311
10:53	22,800	50	+ 0.22%	13,490	311
10:51	22,950	200	+ 0.88%	13,248	305
10:50	23,000	250	+ 1.10%	13,239	305
10:49	22,900	150	+ 0.66%	13,104	302
10:45	22,900	150	+ 0.66%	13,066	301