시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	23,100	350	+ 1.54%	14,137	325
11:22	23,050	300	+ 1.32%	14,022	323
11:21	23,000	250	+ 1.10%	14,015	323
11:19	23,000	250	+ 1.10%	13,906	320
11:18	22,900	150	+ 0.66%	13,900	320
11:14	22,900	150	+ 0.66%	13,898	320
11:13	23,050	300	+ 1.32%	13,804	318
11:12	23,050	300	+ 1.32%	13,802	318
11:11	23,000	250	+ 1.10%	13,793	318
11:10	23,000	250	+ 1.10%	13,690	315