시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	22,900	150	+ 0.66%	15,151	349
11:34	23,000	250	+ 1.10%	14,832	341
11:31	23,050	300	+ 1.32%	14,822	341
11:30	23,050	300	+ 1.32%	14,821	341
11:29	23,050	300	+ 1.32%	14,811	341
11:28	23,050	300	+ 1.32%	14,800	341
11:27	23,050	300	+ 1.32%	14,788	340
11:26	23,050	300	+ 1.32%	14,775	340
11:25	23,050	300	+ 1.32%	14,763	340
11:24	23,200	450	+ 1.98%	14,597	336