시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	23,050	300	+ 1.32%	15,819	364
11:53	23,000	250	+ 1.10%	15,744	362
11:48	23,050	300	+ 1.32%	15,635	360
11:47	22,950	200	+ 0.88%	15,620	359
11:46	22,850	100	+ 0.44%	15,602	359
11:45	22,950	200	+ 0.88%	15,482	356
11:43	23,050	300	+ 1.32%	15,357	353
11:42	22,950	200	+ 0.88%	15,351	353
11:41	22,900	150	+ 0.66%	15,347	353
11:40	23,000	250	+ 1.10%	15,268	351