시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	23,300	550	+ 2.42%	16,032	369
12:33	23,250	500	+ 2.20%	15,998	368
12:32	23,300	550	+ 2.42%	15,992	368
12:30	23,300	550	+ 2.42%	15,940	367
12:21	23,300	550	+ 2.42%	15,938	367
12:18	23,200	450	+ 1.98%	15,895	366
12:15	23,200	450	+ 1.98%	15,891	366
12:05	23,150	400	+ 1.76%	15,853	365
12:01	23,000	250	+ 1.10%	15,849	365
11:55	23,050	300	+ 1.32%	15,821	364