시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	23,050	300	+ 1.32%	16,480	379
13:13	23,200	450	+ 1.98%	16,184	373
13:12	23,200	450	+ 1.98%	16,183	373
13:04	23,200	450	+ 1.98%	16,173	372
13:03	23,250	500	+ 2.20%	16,162	372
13:02	23,150	400	+ 1.76%	16,157	372
13:01	23,250	500	+ 2.20%	16,129	371
13:00	23,250	500	+ 2.20%	16,090	370
12:48	23,300	550	+ 2.42%	16,089	370
12:44	23,250	500	+ 2.20%	16,061	370