시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,750	0	0.00%	22,711	522
15:19	22,650	100	- 0.44%	22,346	513
15:18	22,750	0	0.00%	21,913	504
15:17	22,750	0	0.00%	21,711	499
15:15	22,750	0	0.00%	21,710	499
15:14	22,750	0	0.00%	21,709	499
15:13	22,750	0	0.00%	21,703	499
15:12	22,750	0	0.00%	21,699	499
15:10	22,750	0	0.00%	21,470	494
15:09	22,750	0	0.00%	21,458	493