시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,660	145	- 3.81%	16,087	60
13:43	3,655	150	- 3.94%	16,041	60
13:42	3,655	150	- 3.94%	16,018	60
13:41	3,655	150	- 3.94%	15,972	59
13:40	3,655	150	- 3.94%	15,950	59
13:39	3,655	150	- 3.94%	15,901	59
13:37	3,665	140	- 3.68%	15,826	59
13:36	3,660	145	- 3.81%	15,769	59
13:35	3,660	145	- 3.81%	15,714	59
13:34	3,665	140	- 3.68%	15,691	58