시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,655	150	- 3.94%	16,473	61
13:53	3,655	150	- 3.94%	16,449	61
13:52	3,655	150	- 3.94%	16,399	61
13:51	3,650	155	- 4.07%	16,372	61
13:50	3,650	155	- 4.07%	16,319	61
13:49	3,650	155	- 4.07%	16,262	61
13:48	3,655	150	- 3.94%	16,234	60
13:47	3,660	145	- 3.81%	16,188	60
13:46	3,660	145	- 3.81%	16,179	60
13:45	3,660	145	- 3.81%	16,142	60