시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,660	145	- 3.81%	16,864	63
14:04	3,650	155	- 4.07%	16,847	63
14:03	3,655	150	- 3.94%	16,793	62
14:02	3,660	145	- 3.81%	16,770	62
14:01	3,665	140	- 3.68%	16,734	62
14:00	3,660	145	- 3.81%	16,664	62
13:59	3,655	150	- 3.94%	16,617	62
13:58	3,660	145	- 3.81%	16,571	62
13:57	3,665	140	- 3.68%	16,534	62
13:55	3,655	150	- 3.94%	16,498	61