시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,640	165	- 4.34%	19,076	71
14:17	3,640	165	- 4.34%	18,987	70
14:16	3,630	175	- 4.60%	18,713	69
14:15	3,600	205	- 5.39%	18,710	69
14:14	3,650	155	- 4.07%	17,918	67
14:13	3,655	150	- 3.94%	17,827	66
14:12	3,650	155	- 4.07%	17,496	65
14:11	3,650	155	- 4.07%	17,092	64
14:10	3,650	155	- 4.07%	16,941	63
14:09	3,655	150	- 3.94%	16,895	63