시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,915	110	+ 2.89%	24,669	92
14:33	3,900	95	+ 2.50%	24,590	92
14:30	4,000	195	+ 5.13%	24,585	92
14:29	4,000	195	+ 5.13%	24,566	92
14:27	3,835	30	+ 0.79%	22,686	84
14:26	3,800	5	- 0.13%	22,363	83
14:25	3,820	15	+ 0.39%	20,663	77
14:24	3,665	140	- 3.68%	19,540	72
14:22	3,645	160	- 4.21%	19,213	71
14:21	3,650	155	- 4.07%	19,120	71