시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,185	380	+ 9.99%	28,253	106
14:45	4,020	215	+ 5.65%	26,823	101
14:44	4,015	210	+ 5.52%	26,523	99
14:43	3,975	170	+ 4.47%	26,223	98
14:42	3,900	95	+ 2.50%	25,023	93
14:39	3,905	100	+ 2.63%	24,992	93
14:38	3,905	100	+ 2.63%	24,904	93
14:37	3,900	95	+ 2.50%	24,760	92
14:36	3,900	95	+ 2.50%	24,715	92
14:35	3,900	95	+ 2.50%	24,692	92