시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,675	870	+ 22.87%	59,084	248
14:58	4,435	630	+ 16.56%	57,943	243
14:57	4,640	835	+ 21.95%	56,359	236
14:56	4,760	955	+ 25.10%	55,288	231
14:55	4,640	835	+ 21.95%	52,657	218
14:54	4,645	840	+ 22.08%	44,310	179
14:52	4,600	795	+ 20.89%	38,883	153
14:51	4,560	755	+ 19.84%	37,482	147
14:49	4,360	555	+ 14.59%	33,131	127
14:48	4,250	445	+ 11.70%	29,846	113