시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,805	0	0.00%	358	1
10:06	3,805	0	0.00%	313	1
09:58	3,840	35	+ 0.92%	218	1
09:56	3,860	55	+ 1.45%	164	1
09:55	3,860	55	+ 1.45%	161	1
09:54	3,860	55	+ 1.45%	160	1
09:42	3,855	50	+ 1.31%	149	1
09:36	3,855	50	+ 1.31%	117	0
09:34	3,865	60	+ 1.58%	94	0
09:16	3,870	65	+ 1.71%	93	0