시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,780	25	- 0.66%	1,361	5
10:29	3,780	25	- 0.66%	1,338	5
10:28	3,785	20	- 0.53%	1,254	5
10:27	3,785	20	- 0.53%	1,208	5
10:26	3,785	20	- 0.53%	1,137	4
10:25	3,785	20	- 0.53%	1,092	4
10:24	3,790	15	- 0.39%	1,060	4
10:23	3,790	15	- 0.39%	1,037	4
10:22	3,790	15	- 0.39%	991	4
10:21	3,795	10	- 0.26%	969	4