시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,715	90	- 2.37%	2,171	8
10:43	3,715	90	- 2.37%	2,148	8
10:42	3,725	80	- 2.10%	2,103	8
10:41	3,715	90	- 2.37%	2,102	8
10:39	3,730	75	- 1.97%	1,950	7
10:38	3,730	75	- 1.97%	1,944	7
10:36	3,730	75	- 1.97%	1,921	7
10:34	3,750	55	- 1.45%	1,783	7
10:32	3,780	25	- 0.66%	1,761	7
10:31	3,780	25	- 0.66%	1,463	6