시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,690	115	- 3.02%	3,677	14
10:58	3,695	110	- 2.89%	3,636	14
10:57	3,695	110	- 2.89%	3,613	14
10:55	3,695	110	- 2.89%	3,565	13
10:54	3,700	105	- 2.76%	3,452	13
10:51	3,705	100	- 2.63%	2,928	11
10:50	3,740	65	- 1.71%	2,904	11
10:49	3,755	50	- 1.31%	2,827	11
10:46	3,720	85	- 2.23%	2,527	10
10:45	3,715	90	- 2.37%	2,181	8