시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,680	125	- 3.29%	5,308	20
11:13	3,680	125	- 3.29%	5,285	20
11:12	3,685	120	- 3.15%	5,240	20
11:08	3,685	120	- 3.15%	5,151	19
11:05	3,700	105	- 2.76%	4,966	19
11:04	3,690	115	- 3.02%	3,845	14
11:03	3,690	115	- 3.02%	3,814	14
11:02	3,690	115	- 3.02%	3,791	14
11:01	3,690	115	- 3.02%	3,746	14
11:00	3,690	115	- 3.02%	3,700	14