시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,935	1,130	+ 29.70%	97,299	436
15:09	4,945	1,140	+ 29.96%	96,202	431
15:08	4,930	1,125	+ 29.57%	94,979	425
15:07	4,940	1,135	+ 29.83%	93,619	418
15:06	4,945	1,140	+ 29.96%	91,047	406
15:05	4,940	1,135	+ 29.83%	89,496	398
15:04	4,940	1,135	+ 29.83%	87,429	388
15:03	4,940	1,135	+ 29.83%	80,524	354
15:02	4,920	1,115	+ 29.30%	75,722	330
15:01	4,905	1,100	+ 28.91%	69,129	298