시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,655	150	- 3.94%	5,846	22
11:24	3,670	135	- 3.55%	5,792	22
11:23	3,675	130	- 3.42%	5,769	22
11:22	3,670	135	- 3.55%	5,584	21
11:21	3,670	135	- 3.55%	5,561	21
11:20	3,670	135	- 3.55%	5,516	21
11:19	3,670	135	- 3.55%	5,492	21
11:17	3,675	130	- 3.42%	5,469	20
11:16	3,675	130	- 3.42%	5,367	20
11:15	3,680	125	- 3.29%	5,354	20