시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,760	45	- 1.18%	9,729	36
11:41	3,760	45	- 1.18%	9,220	34
11:40	3,760	45	- 1.18%	8,819	33
11:33	3,745	60	- 1.58%	7,519	28
11:32	3,660	145	- 3.81%	6,715	25
11:31	3,650	155	- 4.07%	6,470	24
11:30	3,650	155	- 4.07%	6,447	24
11:29	3,655	150	- 3.94%	6,424	24
11:28	3,655	150	- 3.94%	5,924	22
11:27	3,655	150	- 3.94%	5,901	22