시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,725	80	- 2.10%	12,023	45
11:59	3,735	70	- 1.84%	11,987	45
11:58	3,735	70	- 1.84%	11,941	45
11:57	3,735	70	- 1.84%	11,919	45
11:55	3,770	35	- 0.92%	11,885	44
11:51	3,765	40	- 1.05%	11,766	44
11:49	3,775	30	- 0.79%	11,675	44
11:48	3,770	35	- 0.92%	11,475	43
11:44	3,790	15	- 0.39%	10,975	41
11:43	3,780	25	- 0.66%	10,375	39