시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,700	105	- 2.76%	12,409	46
12:09	3,705	100	- 2.63%	12,364	46
12:08	3,720	85	- 2.23%	12,279	46
12:07	3,720	85	- 2.23%	12,250	46
12:06	3,720	85	- 2.23%	12,228	46
12:05	3,720	85	- 2.23%	12,182	46
12:04	3,720	85	- 2.23%	12,137	45
12:03	3,720	85	- 2.23%	12,114	45
12:02	3,725	80	- 2.10%	12,069	45
12:01	3,725	80	- 2.10%	12,046	45