시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,710	95	- 2.50%	13,040	49
12:28	3,710	95	- 2.50%	13,021	49
12:23	3,710	95	- 2.50%	12,966	48
12:20	3,710	95	- 2.50%	12,852	48
12:19	3,715	90	- 2.37%	12,687	47
12:15	3,710	95	- 2.50%	12,670	47
12:14	3,700	105	- 2.76%	12,568	47
12:13	3,700	105	- 2.76%	12,523	47
12:12	3,700	105	- 2.76%	12,477	47
12:11	3,700	105	- 2.76%	12,455	47