시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,660	145	- 3.81%	13,689	51
12:41	3,670	135	- 3.55%	13,654	51
12:40	3,675	130	- 3.42%	13,615	51
12:39	3,685	120	- 3.15%	13,543	51
12:38	3,685	120	- 3.15%	13,488	50
12:36	3,690	115	- 3.02%	13,443	50
12:35	3,695	110	- 2.89%	13,293	50
12:32	3,695	110	- 2.89%	13,284	50
12:31	3,700	105	- 2.76%	13,108	49
12:30	3,700	105	- 2.76%	13,063	49